Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5035	0.5035	0.4500	0.5000	1,435,200	+0.02(+5.00%)
Dec 30, 2019	0.4852	0.4900	0.4511	0.4762	477,948	+0.01(+2.23%)
Dec 27, 2019	0.4300	0.4800	0.4300	0.4658	172,500	+0.02(+3.42%)
Dec 26, 2019	0.4400	0.4700	0.4107	0.4504	153,679	+0.01(+2.39%)
Dec 24, 2019	0.4076	0.4500	0.4001	0.4399	121,600	+0.04(+9.65%)
Dec 23, 2019	0.4200	0.4200	0.3900	0.4012	233,827	-0.02(-5.60%)
Dec 20, 2019	0.4500	0.4500	0.3800	0.4250	733,600	-0.01(-3.34%)
Dec 19, 2019	0.4499	0.4599	0.4200	0.4397	241,119	+0.01(+1.99%)
Dec 18, 2019	0.4712	0.4800	0.4278	0.4311	331,241	-0.04(-9.24%)
Dec 17, 2019	0.5092	0.5300	0.4750	0.4750	187,701	-0.04(-8.64%)
Dec 16, 2019	0.5300	0.5300	0.5106	0.5199	216,716	-0.00(-0.02%)
Dec 13, 2019	0.4864	0.5400	0.4748	0.5200	436,600	+0.04(+8.33%)
Dec 12, 2019	0.4991	0.4991	0.4701	0.4800	85,590	-0.00(-0.44%)
Dec 11, 2019	0.4670	0.5100	0.4670	0.4821	118,017	+0.01(+1.30%)
Dec 10, 2019	0.4880	0.4880	0.4550	0.4759	81,806	-0.01(-1.25%)
Dec 09, 2019	0.4793	0.4899	0.4525	0.4819	59,779	+0.01(+1.99%)
Dec 06, 2019	0.4600	0.4887	0.4500	0.4725	150,700	+0.00(+0.53%)
Dec 05, 2019	0.4900	0.4900	0.4500	0.4700	45,513	+0.00(+1.08%)
Dec 04, 2019	0.4472	0.4900	0.4422	0.4650	100,721	-0.01(-1.80%)
Dec 03, 2019	0.4590	0.4736	0.4563	0.4735	59,146	+0.01(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Eagle Entrtn (NQ: ENT )

Historical Prices