Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

39.23 +1.39 (+3.67%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.986 6.138 6.138 6.138 62,054 +0.17(+2.80%)
Dec 30, 2009 5.887 5.971 5.859 5.971 35,942 +0.06(+1.08%)
Dec 29, 2009 5.971 5.971 5.851 5.907 20,454 -0.02(-0.40%)
Dec 28, 2009 5.772 5.963 5.772 5.931 29,815 +0.10(+1.78%)
Dec 24, 2009 5.883 5.907 5.756 5.827 14,317 -0.04(-0.68%)
Dec 23, 2009 5.772 5.958 5.756 5.867 83,543 +0.10(+1.66%)
Dec 22, 2009 5.971 6.034 5.748 5.772 58,235 -0.37(-6.09%)
Dec 21, 2009 5.851 6.186 5.851 6.146 31,437 +0.33(+5.75%)
Dec 18, 2009 6.122 6.241 5.740 5.811 116,291 -0.24(-3.95%)
Dec 17, 2009 5.923 6.241 5.923 6.050 31,817 +0.09(+1.47%)
Dec 16, 2009 6.186 6.361 5.931 5.963 26,601 -0.14(-2.22%)
Dec 15, 2009 6.217 6.329 6.098 6.098 30,919 -0.14(-2.30%)
Dec 14, 2009 6.244 6.369 6.090 6.241 19,769 +0.20(+3.29%)
Dec 11, 2009 6.018 6.098 5.899 6.042 11,081 +0.06(+0.93%)
Dec 10, 2009 6.130 6.130 5.963 5.986 30,375 -0.12(-1.96%)
Dec 09, 2009 6.082 6.170 5.971 6.106 19,118 +0.05(+0.79%)
Dec 08, 2009 6.544 6.544 6.050 6.058 14,753 -0.16(-2.56%)
Dec 07, 2009 6.297 6.309 6.042 6.217 14,769 -0.04(-0.64%)
Dec 04, 2009 6.321 6.377 5.573 6.257 26,172 +0.11(+1.81%)
Dec 03, 2009 6.297 6.305 6.130 6.146 15,895 -0.14(-2.15%)
Dec 02, 2009 6.353 6.585 6.193 6.281 12,858 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.