Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.100 +0.370 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.580 5.670 5.460 5.580 162,699 -0.02(-0.36%)
Dec 29, 2022 5.490 5.605 5.440 5.600 208,660 +0.21(+3.90%)
Dec 28, 2022 5.470 5.600 5.350 5.390 248,249 -0.11(-2.00%)
Dec 27, 2022 5.660 5.790 5.400 5.500 478,843 -0.20(-3.51%)
Dec 23, 2022 5.840 5.840 5.560 5.700 355,596 -0.17(-2.90%)
Dec 22, 2022 6.020 6.065 5.580 5.870 615,648 -0.23(-3.77%)
Dec 21, 2022 6.500 6.550 5.630 6.100 748,070 -0.53(-7.99%)
Dec 20, 2022 6.750 6.890 6.605 6.630 120,971 -0.17(-2.50%)
Dec 19, 2022 7.370 7.370 6.650 6.800 201,253 -0.62(-8.36%)
Dec 16, 2022 7.230 7.470 7.135 7.420 196,764 +0.15(+2.06%)
Dec 15, 2022 7.360 7.360 7.170 7.270 157,122 -0.23(-3.07%)
Dec 14, 2022 7.530 7.870 7.490 7.500 227,340 -0.02(-0.27%)
Dec 13, 2022 7.800 7.800 7.395 7.520 176,460 +0.07(+0.94%)
Dec 12, 2022 7.260 7.470 7.050 7.450 109,806 +0.16(+2.19%)
Dec 09, 2022 7.270 7.400 7.210 7.290 67,937 -0.03(-0.41%)
Dec 08, 2022 7.170 7.412 7.100 7.320 105,910 +0.14(+1.95%)
Dec 07, 2022 7.340 7.340 7.010 7.180 289,166 -0.08(-1.10%)
Dec 06, 2022 7.660 7.680 7.230 7.260 162,675 -0.43(-5.59%)
Dec 05, 2022 8.170 8.170 7.670 7.690 140,270 -0.55(-6.67%)
Dec 02, 2022 8.180 8.270 7.912 8.240 171,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.