Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.780 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.180	7.180	6.750	6.800	43,526	-0.09(-1.31%)
Dec 29, 2005	6.900	7.150	6.660	6.890	57,132	+0.18(+2.68%)
Dec 28, 2005	6.920	6.920	6.660	6.710	23,400	-0.28(-4.01%)
Dec 27, 2005	7.200	7.210	6.990	6.990	17,700	-0.12(-1.69%)
Dec 23, 2005	7.210	7.210	6.901	7.110	26,141	+0.04(+0.55%)
Dec 22, 2005	7.013	7.400	7.011	7.071	33,927	-0.07(-0.97%)
Dec 21, 2005	6.600	7.230	6.600	7.140	57,435	+0.45(+6.73%)
Dec 20, 2005	6.660	6.690	6.350	6.690	41,692	+0.01(+0.15%)
Dec 19, 2005	6.860	7.000	6.450	6.680	75,140	-0.37(-5.25%)
Dec 16, 2005	7.330	7.360	7.010	7.050	24,680	-0.26(-3.56%)
Dec 15, 2005	7.690	7.690	7.250	7.310	20,976	-0.10(-1.35%)
Dec 14, 2005	7.560	7.740	7.250	7.410	52,928	-0.18(-2.37%)
Dec 13, 2005	7.900	7.920	7.520	7.590	35,538	-0.26(-3.31%)
Dec 12, 2005	7.400	7.950	7.400	7.850	64,600	+0.37(+4.95%)
Dec 09, 2005	7.820	7.830	7.350	7.480	41,742	-0.09(-1.19%)
Dec 08, 2005	7.840	7.903	7.390	7.570	92,829	-0.22(-2.82%)
Dec 07, 2005	7.770	8.000	7.710	7.790	76,636	-0.06(-0.76%)
Dec 06, 2005	7.990	8.340	7.540	7.850	154,951	-0.13(-1.63%)
Dec 05, 2005	8.660	8.660	7.680	7.980	370,948	+0.71(+9.77%)
Dec 02, 2005	7.610	8.000	7.160	7.270	160,416	-0.34(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices