Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

66.79 +1.94 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.124 7.259 7.104 7.259 187,894 +0.11(+1.49%)
Dec 28, 2006 7.249 7.249 7.143 7.153 85,170 -0.09(-1.20%)
Dec 27, 2006 7.278 7.346 7.153 7.239 134,528 +0.01(+0.13%)
Dec 26, 2006 7.153 7.317 7.133 7.230 125,402 +0.07(+0.94%)
Dec 22, 2006 6.988 7.239 6.979 7.162 118,123 +0.14(+2.07%)
Dec 21, 2006 7.201 7.268 6.969 7.017 135,319 -0.16(-2.29%)
Dec 20, 2006 7.075 7.249 7.056 7.181 204,326 +0.10(+1.36%)
Dec 19, 2006 6.911 7.085 6.863 7.085 212,120 +0.14(+1.95%)
Dec 18, 2006 7.539 7.636 6.911 6.950 317,447 -0.73(-9.56%)
Dec 15, 2006 7.665 7.752 7.626 7.684 212,864 +0.04(+0.51%)
Dec 14, 2006 7.587 7.742 7.549 7.645 109,557 +0.10(+1.28%)
Dec 13, 2006 7.732 7.732 7.500 7.549 309,978 -0.16(-2.13%)
Dec 12, 2006 7.713 7.732 7.578 7.713 100,562 +0.02(+0.25%)
Dec 11, 2006 7.674 7.732 7.510 7.694 189,569 -0.02(-0.25%)
Dec 08, 2006 7.713 7.761 7.529 7.713 175,831 -0.01(-0.13%)
Dec 07, 2006 7.674 7.848 7.607 7.723 217,201 +0.06(+0.76%)
Dec 06, 2006 7.694 7.752 7.578 7.665 69,356 -0.07(-0.88%)
Dec 05, 2006 7.597 7.752 7.539 7.732 147,434 +0.13(+1.65%)
Dec 04, 2006 7.481 7.626 7.471 7.607 357,468 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.