Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9415 0.9614 0.9415 0.9614 8,285 +0.03(+2.76%)
Dec 30, 2002 0.9038 0.9559 0.8922 0.9357 40,734 +0.00(+0.31%)
Dec 27, 2002 0.9473 0.9473 0.9328 0.9328 1,380 -0.01(-1.23%)
Dec 26, 2002 0.9357 0.9675 0.9357 0.9444 12,082 +0.01(+1.24%)
Dec 24, 2002 0.9241 0.9328 0.8690 0.9328 28,652 +0.03(+2.91%)
Dec 23, 2002 0.9151 0.9154 0.8777 0.9064 14,153 +0.01(+0.61%)
Dec 20, 2002 0.9067 0.9067 0.9009 0.9009 12,427 -0.01(-0.92%)
Dec 19, 2002 0.9067 0.9096 0.9067 0.9093 14,498 -0.02(-1.91%)
Dec 18, 2002 0.9096 0.9270 0.9096 0.9270 14,498 +0.00(+0.00%)
Dec 17, 2002 0.9328 0.9328 0.9125 0.9270 6,558 -0.01(-1.54%)
Dec 16, 2002 0.9328 0.9675 0.9096 0.9415 35,556 +0.02(+2.49%)
Dec 13, 2002 0.9325 0.9325 0.9183 0.9186 10,011 -0.00(-0.31%)
Dec 12, 2002 0.9067 0.9733 0.9067 0.9215 30,723 +0.01(+1.63%)
Dec 11, 2002 0.9183 0.9183 0.9038 0.9067 3,797 -0.06(-5.72%)
Dec 10, 2002 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Dec 09, 2002 0.9617 0.9704 0.9125 0.9617 7,249 -0.01(-0.60%)
Dec 06, 2002 0.9299 0.9733 0.9299 0.9675 30,723 +0.06(+6.71%)
Dec 05, 2002 0.9067 0.9067 0.9067 0.9067 3,106 -0.02(-2.19%)
Dec 04, 2002 0.9067 0.9473 0.9038 0.9270 10,356 +0.02(+2.56%)
Dec 03, 2002 0.9444 0.9444 0.9038 0.9038 35,901 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.