Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.326 2.375 2.317 2.327 40,638 +0.01(+0.43%)
Dec 28, 2007 2.349 2.390 2.317 2.317 83,288 -0.03(-1.36%)
Dec 27, 2007 2.370 2.372 2.317 2.349 43,237 +0.00(+0.12%)
Dec 26, 2007 2.349 2.392 2.317 2.346 95,077 -0.04(-1.82%)
Dec 24, 2007 2.442 2.442 2.344 2.390 74,703 +0.01(+0.49%)
Dec 21, 2007 2.361 2.442 2.361 2.378 55,330 +0.03(+1.23%)
Dec 20, 2007 2.375 2.404 2.317 2.349 57,218 -0.03(-1.22%)
Dec 19, 2007 2.459 2.459 2.375 2.378 117,102 -0.01(-0.48%)
Dec 18, 2007 2.433 2.497 2.364 2.390 266,039 +0.06(+2.74%)
Dec 17, 2007 2.370 2.384 2.274 2.326 85,556 -0.01(-0.62%)
Dec 14, 2007 2.361 2.445 2.323 2.341 45,194 +0.01(+0.37%)
Dec 13, 2007 2.323 2.416 2.317 2.332 136,658 -0.04(-1.83%)
Dec 12, 2007 2.491 2.491 2.346 2.375 141,422 -0.08(-3.42%)
Dec 11, 2007 2.520 2.520 2.410 2.459 127,050 +0.01(+0.47%)
Dec 10, 2007 2.480 2.517 2.448 2.448 305,268 -0.36(-12.89%)
Dec 07, 2007 2.848 2.848 2.781 2.810 394,709 -0.01(-0.21%)
Dec 06, 2007 2.766 2.824 2.766 2.816 116,076 +0.02(+0.73%)
Dec 05, 2007 2.831 2.836 2.781 2.795 64,982 -0.02(-0.72%)
Dec 04, 2007 2.845 2.845 2.788 2.816 115,389 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.