Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.570 2.673 2.560 2.598 52,677 -0.04(-1.42%)
Dec 28, 2023 2.542 2.691 2.494 2.635 114,935 +0.08(+3.27%)
Dec 27, 2023 2.420 2.552 2.332 2.552 695,138 +0.13(+5.45%)
Dec 26, 2023 2.622 2.622 2.393 2.420 113,101 -0.05(-2.14%)
Dec 22, 2023 2.455 2.481 2.439 2.473 71,028 +0.01(+0.36%)
Dec 21, 2023 2.464 2.499 2.442 2.464 110,686 +0.05(+2.19%)
Dec 20, 2023 2.534 2.534 2.385 2.411 94,437 -0.11(-4.20%)
Dec 19, 2023 2.508 2.552 2.481 2.517 186,262 +0.03(+1.06%)
Dec 18, 2023 2.367 2.490 2.349 2.490 507,289 +0.17(+7.20%)
Dec 15, 2023 2.253 2.376 2.235 2.323 357,496 +0.07(+3.12%)
Dec 14, 2023 2.200 2.268 2.200 2.253 67,405 +0.11(+4.92%)
Dec 13, 2023 2.209 2.267 2.129 2.147 380,337 -0.05(-2.40%)
Dec 12, 2023 2.288 2.349 2.200 2.200 253,529 -0.08(-3.47%)
Dec 11, 2023 2.244 2.349 2.244 2.279 391,237 +0.07(+3.19%)
Dec 08, 2023 2.244 2.257 2.173 2.209 202,628 -0.04(-1.57%)
Dec 07, 2023 2.358 2.371 2.244 2.244 104,052 -0.11(-4.49%)
Dec 06, 2023 2.376 2.420 2.349 2.349 66,289 +0.00(+0.00%)
Dec 05, 2023 2.385 2.396 2.332 2.349 37,114 -0.01(-0.37%)
Dec 04, 2023 2.297 2.376 2.217 2.358 107,262 +0.11(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.