Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

2.620 -0.180 (-6.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.830 7.000 6.740 6.880 293,569 -0.11(-1.57%)
Dec 29, 2022 6.770 7.020 6.730 6.990 254,769 +0.36(+5.43%)
Dec 28, 2022 6.430 6.840 6.430 6.630 395,379 +0.29(+4.57%)
Dec 27, 2022 6.480 6.570 6.300 6.340 219,623 -0.21(-3.21%)
Dec 23, 2022 6.520 6.660 6.370 6.550 192,379 -0.01(-0.15%)
Dec 22, 2022 6.350 6.610 6.175 6.560 366,165 +0.18(+2.82%)
Dec 21, 2022 5.970 6.470 5.970 6.380 494,149 +0.57(+9.81%)
Dec 20, 2022 5.700 6.040 5.690 5.810 596,237 +0.05(+0.87%)
Dec 19, 2022 6.100 6.210 5.750 5.760 695,082 -0.28(-4.64%)
Dec 16, 2022 6.140 6.310 5.780 6.040 6,127,356 -0.25(-4.05%)
Dec 15, 2022 6.520 6.540 6.145 6.295 893,021 -0.42(-6.32%)
Dec 14, 2022 6.850 6.940 6.540 6.720 826,696 -0.06(-0.88%)
Dec 13, 2022 6.890 7.190 6.690 6.780 1,551,998 -0.56(-7.63%)
Dec 12, 2022 7.330 7.580 7.200 7.340 418,384 +0.00(+0.00%)
Dec 09, 2022 7.160 7.370 6.850 7.340 333,748 +0.03(+0.41%)
Dec 08, 2022 7.930 7.944 7.250 7.310 395,282 -0.56(-7.12%)
Dec 07, 2022 8.820 8.946 7.840 7.870 375,559 -1.23(-13.52%)
Dec 06, 2022 8.800 9.820 8.800 9.100 510,789 +0.47(+5.45%)
Dec 05, 2022 9.800 9.880 8.540 8.630 289,928 -1.23(-12.47%)
Dec 02, 2022 9.670 10.06 9.670 9.860 142,984 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.