Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.510	2.510	2.510	76,297	-0.05(-1.95%)
Dec 30, 2020	2.530	2.580	2.520	2.560	76,297	+0.02(+0.79%)
Dec 29, 2020	2.640	2.649	2.400	2.540	159,581	-0.08(-3.05%)
Dec 28, 2020	2.680	2.710	2.560	2.620	156,403	-0.04(-1.50%)
Dec 24, 2020	2.610	2.750	2.570	2.660	180,100	+0.11(+4.31%)
Dec 23, 2020	2.540	2.650	2.500	2.550	240,679	-0.02(-0.78%)
Dec 22, 2020	2.600	2.700	2.450	2.570	961,251	+0.34(+15.25%)
Dec 21, 2020	2.160	2.240	2.150	2.230	17,565	+0.08(+3.72%)
Dec 18, 2020	2.290	2.310	2.150	2.150	104,900	-0.14(-6.11%)
Dec 17, 2020	2.280	2.320	2.250	2.290	62,962	+0.02(+0.88%)
Dec 16, 2020	2.285	2.290	2.245	2.270	15,084	-0.02(-0.87%)
Dec 15, 2020	2.315	2.315	2.250	2.290	37,399	-0.01(-0.43%)
Dec 14, 2020	2.360	2.360	2.280	2.300	36,179	-0.03(-1.29%)
Dec 11, 2020	2.300	2.356	2.250	2.330	21,500	+0.01(+0.43%)
Dec 10, 2020	2.210	2.340	2.210	2.320	28,462	+0.12(+5.45%)
Dec 09, 2020	2.300	2.340	2.180	2.200	234,973	-0.11(-4.76%)
Dec 08, 2020	2.330	2.330	2.270	2.310	109,672	+0.01(+0.43%)
Dec 07, 2020	2.290	2.300	2.270	2.300	114,982	+0.00(+0.00%)
Dec 04, 2020	2.260	2.330	2.260	2.300	95,100	+0.03(+1.32%)
Dec 03, 2020	2.330	2.330	2.178	2.270	205,282	-0.06(-2.58%)
Dec 02, 2020	2.310	2.360	2.270	2.330	71,703	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices