Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.879 4.879 4.810 4.870 422,123 +0.03(+0.61%)
Dec 28, 2012 4.886 4.886 4.820 4.840 211,901 -0.03(-0.68%)
Dec 27, 2012 4.827 4.883 4.797 4.873 178,727 +0.03(+0.61%)
Dec 26, 2012 4.886 4.893 4.837 4.843 236,454 -0.05(-1.01%)
Dec 24, 2012 4.903 4.922 4.843 4.893 51,414 +0.01(+0.14%)
Dec 21, 2012 4.912 4.924 4.807 4.886 541,642 -0.03(-0.60%)
Dec 20, 2012 4.936 4.962 4.863 4.916 551,129 -0.00(-0.07%)
Dec 19, 2012 4.903 4.952 4.863 4.919 322,966 +0.05(+1.02%)
Dec 18, 2012 4.886 4.886 4.837 4.870 333,310 -0.03(-0.61%)
Dec 17, 2012 4.903 4.922 4.815 4.899 235,866 -0.02(-0.34%)
Dec 14, 2012 4.807 5.345 4.790 4.916 233,864 +0.05(+1.02%)
Dec 13, 2012 4.833 4.883 4.751 4.866 199,457 +0.00(+0.00%)
Dec 12, 2012 4.916 4.936 4.833 4.866 411,519 -0.02(-0.41%)
Dec 11, 2012 4.919 4.969 4.860 4.886 373,075 +0.00(+0.00%)
Dec 10, 2012 4.932 4.959 4.870 4.886 431,583 -0.02(-0.34%)
Dec 07, 2012 4.939 4.952 4.889 4.903 260,534 -0.05(-0.93%)
Dec 06, 2012 4.975 4.975 4.929 4.949 184,097 -0.00(-0.07%)
Dec 05, 2012 4.952 4.965 4.919 4.952 292,848 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.