Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.756 7.756 7.756 0 +0.01(+0.12%)
Dec 29, 2016 7.696 7.747 7.689 7.746 267,259 +0.07(+0.96%)
Dec 28, 2016 7.751 7.760 7.650 7.673 294,148 -0.07(-0.89%)
Dec 27, 2016 7.724 7.760 7.655 7.742 599,803 +0.05(+0.66%)
Dec 23, 2016 7.691 7.691 7.691 0 -0.07(-0.95%)
Dec 22, 2016 7.806 7.806 7.710 7.765 332,888 -0.06(-0.70%)
Dec 21, 2016 7.838 7.854 7.779 7.820 317,399 +0.00(+0.00%)
Dec 20, 2016 7.811 7.870 7.783 7.820 407,194 +0.02(+0.29%)
Dec 19, 2016 7.687 7.802 7.660 7.797 465,486 +0.13(+1.74%)
Dec 16, 2016 7.678 7.710 7.609 7.664 382,002 +0.00(+0.06%)
Dec 15, 2016 7.701 7.742 7.650 7.659 550,650 -0.03(-0.42%)
Dec 14, 2016 7.687 7.802 7.662 7.691 608,390 +0.04(+0.48%)
Dec 13, 2016 7.682 7.749 7.654 7.655 816,137 +0.01(+0.12%)
Dec 12, 2016 7.682 7.722 7.628 7.646 631,581 -0.02(-0.29%)
Dec 09, 2016 7.691 7.691 7.594 7.668 358,727 -0.02(-0.23%)
Dec 08, 2016 7.677 7.695 7.596 7.686 348,420 +0.04(+0.53%)
Dec 07, 2016 7.628 7.688 7.614 7.646 328,499 +0.03(+0.41%)
Dec 06, 2016 7.628 7.637 7.583 7.614 294,627 -0.01(-0.18%)
Dec 05, 2016 7.637 7.637 7.531 7.628 367,660 +0.00(+0.00%)
Dec 02, 2016 7.587 7.637 7.506 7.628 405,873 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.