Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.329 7.335 7.152 7.213 1,037,364 -0.07(-0.91%)
Dec 28, 2018 7.401 7.412 7.268 7.279 1,151,260 -0.09(-1.28%)
Dec 27, 2018 7.285 7.384 7.235 7.373 577,666 +0.02(+0.23%)
Dec 26, 2018 7.097 7.362 7.097 7.357 487,521 +0.27(+3.83%)
Dec 24, 2018 7.069 7.119 6.925 7.086 631,313 +0.02(+0.23%)
Dec 21, 2018 7.080 7.177 7.060 7.069 867,422 +0.01(+0.08%)
Dec 20, 2018 7.307 7.329 7.041 7.064 1,070,282 -0.26(-3.55%)
Dec 19, 2018 7.301 7.473 7.274 7.323 590,948 +0.01(+0.08%)
Dec 18, 2018 7.307 7.445 7.252 7.318 973,390 +0.04(+0.61%)
Dec 17, 2018 7.655 7.677 7.252 7.274 1,462,564 -0.39(-5.05%)
Dec 14, 2018 7.733 7.758 7.644 7.661 712,487 -0.07(-0.93%)
Dec 13, 2018 7.744 7.792 7.679 7.733 953,801 -0.02(-0.28%)
Dec 12, 2018 7.808 7.808 7.738 7.754 720,063 +0.00(+0.00%)
Dec 11, 2018 7.684 7.787 7.663 7.754 757,056 +0.10(+1.34%)
Dec 10, 2018 7.711 7.733 7.593 7.652 850,267 -0.03(-0.42%)
Dec 07, 2018 7.663 7.695 7.636 7.684 724,158 +0.06(+0.78%)
Dec 06, 2018 7.738 7.738 7.496 7.625 946,294 -0.11(-1.39%)
Dec 04, 2018 7.803 7.814 7.690 7.733 586,744 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.