Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.980	4.990	4.990	4.990	32,000	-0.03(-0.60%)
Dec 30, 2014	5.060	5.060	4.940	5.020	721,416	-0.05(-0.99%)
Dec 29, 2014	4.910	5.070	4.840	5.070	24,304	+0.21(+4.32%)
Dec 26, 2014	4.810	4.910	4.810	4.860	21,885	+0.03(+0.62%)
Dec 24, 2014	4.770	4.830	4.830	4.830	11,700	+0.05(+1.05%)
Dec 23, 2014	4.910	4.910	4.700	4.780	25,176	+0.09(+1.92%)
Dec 22, 2014	4.660	4.750	4.660	4.690	31,290	+0.00(+0.00%)
Dec 19, 2014	4.670	4.690	4.521	4.690	127,360	-0.02(-0.42%)
Dec 18, 2014	4.750	4.790	4.640	4.710	40,334	-0.04(-0.84%)
Dec 17, 2014	4.760	4.880	4.750	4.750	66,656	-0.08(-1.66%)
Dec 16, 2014	4.910	4.940	4.760	4.830	20,690	-0.08(-1.63%)
Dec 15, 2014	4.900	5.080	4.880	4.910	17,367	-0.11(-2.19%)
Dec 12, 2014	5.050	5.090	4.850	5.020	17,397	-0.01(-0.20%)
Dec 11, 2014	5.080	5.100	5.000	5.030	11,264	+0.02(+0.40%)
Dec 10, 2014	5.090	5.180	4.910	5.010	16,621	-0.07(-1.38%)
Dec 09, 2014	5.180	5.205	4.950	5.080	13,802	-0.11(-2.12%)
Dec 08, 2014	5.000	5.300	4.970	5.190	30,908	+0.18(+3.49%)
Dec 05, 2014	5.060	5.085	4.910	5.015	24,748	+0.07(+1.52%)
Dec 04, 2014	5.050	5.100	4.930	4.940	13,651	-0.14(-2.76%)
Dec 03, 2014	5.060	5.080	4.870	5.080	14,465	-0.01(-0.20%)
Dec 02, 2014	5.100	5.160	5.090	5.090	13,764	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices