Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7070 +0.0007 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.930 2.930 2.930 361,074 -0.03(-1.01%)
Dec 30, 2020 3.200 3.300 2.800 2.960 361,074 -0.25(-7.79%)
Dec 29, 2020 3.160 3.250 3.036 3.210 144,509 +0.05(+1.58%)
Dec 28, 2020 3.340 3.343 3.030 3.160 195,526 -0.19(-5.67%)
Dec 24, 2020 3.180 3.440 2.940 3.350 347,700 +0.07(+2.13%)
Dec 23, 2020 3.210 3.350 3.061 3.280 438,865 +0.11(+3.47%)
Dec 22, 2020 3.160 3.200 3.040 3.170 354,853 +0.02(+0.63%)
Dec 21, 2020 2.850 3.220 2.800 3.150 423,141 +0.30(+10.53%)
Dec 18, 2020 3.000 3.040 2.850 2.850 485,300 -0.14(-4.68%)
Dec 17, 2020 2.930 3.610 2.730 2.990 2,338,037 +0.09(+3.10%)
Dec 16, 2020 2.750 2.910 2.750 2.900 201,340 +0.16(+5.84%)
Dec 15, 2020 2.620 2.760 2.580 2.740 100,034 +0.12(+4.58%)
Dec 14, 2020 2.770 2.800 2.580 2.620 133,653 -0.12(-4.38%)
Dec 11, 2020 2.720 2.820 2.657 2.740 119,200 -0.01(-0.36%)
Dec 10, 2020 2.680 2.770 2.570 2.750 136,778 +0.10(+3.77%)
Dec 09, 2020 2.900 2.920 2.570 2.650 283,218 -0.17(-6.03%)
Dec 08, 2020 2.700 2.850 2.630 2.820 222,621 +0.13(+4.83%)
Dec 07, 2020 2.810 2.850 2.630 2.690 188,477 -0.06(-2.18%)
Dec 04, 2020 2.850 2.850 2.690 2.750 181,900 -0.06(-2.14%)
Dec 03, 2020 2.640 3.000 2.600 2.810 634,835 +0.23(+8.91%)
Dec 02, 2020 2.540 2.660 2.533 2.580 48,421 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.