Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 28, 2017 1.900 1.950 1.850 1.900 328,343 +0.00(+0.00%)
Dec 27, 2017 1.900 1.950 1.850 1.900 367,245 -0.03(-1.30%)
Dec 26, 2017 2.000 2.000 1.850 1.925 642,866 -0.07(-3.75%)
Dec 22, 2017 1.950 2.000 1.850 2.000 225,339 +0.00(+0.00%)
Dec 21, 2017 2.050 2.090 1.950 2.000 171,735 -0.05(-2.44%)
Dec 20, 2017 2.000 2.050 1.950 2.050 160,340 +0.10(+5.13%)
Dec 19, 2017 2.250 2.250 1.900 1.950 788,266 +0.00(+0.00%)
Dec 18, 2017 2.000 2.000 1.950 1.950 109,112 +0.00(+0.00%)
Dec 15, 2017 1.950 2.000 1.900 1.950 118,746 +0.00(+0.00%)
Dec 14, 2017 2.000 2.000 1.900 1.950 208,078 +0.00(+0.00%)
Dec 13, 2017 1.900 2.000 1.900 1.950 366,350 +0.10(+5.41%)
Dec 12, 2017 1.900 2.000 1.850 1.850 269,427 +0.00(+0.00%)
Dec 11, 2017 2.000 2.000 1.800 1.850 1,053,298 -0.10(-5.13%)
Dec 08, 2017 2.150 2.300 1.750 1.950 3,136,970 -0.40(-17.02%)
Dec 07, 2017 2.250 2.540 2.200 2.350 268,888 +0.20(+9.30%)
Dec 06, 2017 2.200 2.250 2.100 2.150 87,720 +0.00(+0.00%)
Dec 05, 2017 2.200 2.260 2.100 2.150 114,841 -0.02(-1.15%)
Dec 04, 2017 2.450 2.450 2.150 2.175 165,520 -0.28(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.