Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prospect Capital Cp (NQ: PSEC )

5.540 -0.050 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.784	2.804	2.804	2.804	21,182,794	+0.01(+0.24%)
Dec 30, 2014	2.808	2.815	2.774	2.798	18,397,238	-0.03(-0.96%)
Dec 29, 2014	2.845	2.869	2.821	2.825	12,634,352	-0.03(-0.95%)
Dec 26, 2014	2.878	2.895	2.852	2.852	6,997,911	-0.03(-0.93%)
Dec 24, 2014	2.895	2.878	2.878	2.878	4,355,785	-0.01(-0.23%)
Dec 23, 2014	2.868	2.895	2.852	2.885	8,314,229	+0.02(+0.76%)
Dec 22, 2014	2.895	2.902	2.845	2.863	10,494,895	-0.03(-1.10%)
Dec 19, 2014	2.912	2.921	2.885	2.895	11,044,543	+0.00(+0.12%)
Dec 18, 2014	2.872	2.915	2.855	2.892	15,306,092	+0.06(+2.13%)
Dec 17, 2014	2.801	2.842	2.780	2.832	16,233,625	+0.04(+1.56%)
Dec 16, 2014	2.748	2.825	2.721	2.788	19,629,046	+0.05(+1.84%)
Dec 15, 2014	2.748	2.788	2.731	2.738	17,479,184	+0.02(+0.74%)
Dec 12, 2014	2.748	2.763	2.714	2.718	12,409,301	-0.03(-1.10%)
Dec 11, 2014	2.741	2.771	2.716	2.748	14,186,441	+0.02(+0.61%)
Dec 10, 2014	2.791	2.811	2.718	2.731	17,547,898	-0.06(-2.16%)
Dec 09, 2014	2.731	2.808	2.687	2.791	22,992,654	+0.02(+0.73%)
Dec 08, 2014	2.868	2.919	2.698	2.771	72,466,936	-0.21(-6.97%)
Dec 05, 2014	2.979	3.006	2.959	2.979	15,836,501	+0.00(+0.00%)
Dec 04, 2014	3.053	3.066	2.966	2.979	26,116,570	-0.06(-2.09%)
Dec 03, 2014	3.066	3.076	3.043	3.043	10,441,883	-0.02(-0.55%)
Dec 02, 2014	3.046	3.086	3.019	3.059	9,001,146	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Prospect Capital Cp (NQ: PSEC )

Historical Prices