Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.450 1.700 1.430 1.620 264,140 +0.13(+8.72%)
Dec 29, 2011 1.510 1.512 1.450 1.490 117,232 -0.02(-1.32%)
Dec 28, 2011 1.600 1.620 1.510 1.510 110,639 -0.13(-7.93%)
Dec 27, 2011 1.650 1.690 1.610 1.640 77,022 -0.04(-2.38%)
Dec 23, 2011 1.710 1.720 1.620 1.680 67,146 -0.07(-4.00%)
Dec 21, 2011 1.720 1.750 1.720 1.750 8,028 +0.05(+2.94%)
Dec 20, 2011 1.700 1.740 1.700 1.700 44,156 +0.00(+0.00%)
Dec 19, 2011 1.750 1.760 1.700 1.700 38,759 -0.04(-2.30%)
Dec 16, 2011 1.750 1.760 1.730 1.740 53,936 +0.02(+1.16%)
Dec 15, 2011 1.700 1.910 1.700 1.720 87,255 +0.02(+1.18%)
Dec 14, 2011 1.830 1.840 1.700 1.700 77,893 -0.10(-5.56%)
Dec 13, 2011 1.850 1.890 1.780 1.800 94,332 -0.08(-4.26%)
Dec 12, 2011 1.800 1.880 1.780 1.880 31,568 +0.05(+2.73%)
Dec 09, 2011 1.825 1.900 1.800 1.830 43,986 -0.05(-2.66%)
Dec 08, 2011 1.840 1.880 1.800 1.880 15,366 +0.02(+1.08%)
Dec 07, 2011 1.850 1.880 1.830 1.860 10,260 +0.03(+1.64%)
Dec 06, 2011 1.880 1.900 1.820 1.830 65,866 -0.13(-6.63%)
Dec 05, 2011 2.000 2.030 1.850 1.960 34,494 -0.04(-2.00%)
Dec 02, 2011 2.000 2.030 1.960 2.000 40,295 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.