Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.620 3.620 3.620 0 -0.03(-0.82%)
Dec 29, 2016 3.760 3.830 3.600 3.650 70,839 -0.10(-2.67%)
Dec 28, 2016 3.840 3.850 3.740 3.750 20,267 -0.08(-2.09%)
Dec 27, 2016 3.710 3.850 3.710 3.830 26,050 +0.09(+2.41%)
Dec 23, 2016 3.740 3.740 3.740 0 -0.01(-0.27%)
Dec 22, 2016 3.840 3.880 3.750 3.750 28,440 -0.08(-2.09%)
Dec 21, 2016 3.870 4.000 3.810 3.830 18,480 -0.07(-1.79%)
Dec 20, 2016 3.860 3.950 3.850 3.900 37,038 +0.05(+1.30%)
Dec 19, 2016 3.860 3.940 3.850 3.850 33,348 -0.04(-1.03%)
Dec 16, 2016 3.870 3.970 3.850 3.890 27,516 +0.04(+1.04%)
Dec 15, 2016 3.840 4.080 3.840 3.850 94,799 +0.00(+0.00%)
Dec 14, 2016 4.076 4.076 3.840 3.850 100,790 -0.15(-3.75%)
Dec 13, 2016 4.050 4.140 3.970 4.000 44,220 -0.05(-1.23%)
Dec 12, 2016 4.200 4.200 4.020 4.050 39,874 -0.18(-4.26%)
Dec 09, 2016 4.180 4.380 4.110 4.230 67,743 +0.03(+0.71%)
Dec 08, 2016 4.160 4.325 4.160 4.200 52,013 -0.01(-0.24%)
Dec 07, 2016 4.280 4.387 4.180 4.210 50,573 -0.09(-2.09%)
Dec 06, 2016 4.150 4.361 4.150 4.300 56,525 +0.15(+3.61%)
Dec 05, 2016 4.350 4.420 4.140 4.150 102,329 -0.23(-5.25%)
Dec 02, 2016 4.250 4.440 4.250 4.380 167,503 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.