Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8783	0.9239	0.8310	0.8900	49,200	-0.00(-0.28%)
Dec 30, 2019	0.8020	0.9400	0.7700	0.8925	126,603	+0.04(+5.19%)
Dec 27, 2019	1.050	1.100	0.8300	0.8485	355,500	-0.14(-14.29%)
Dec 26, 2019	0.9300	1.090	0.8300	0.9900	343,899	+0.10(+11.24%)
Dec 24, 2019	0.8900	1.000	0.8600	0.8900	323,400	-0.11(-11.00%)
Dec 23, 2019	0.5900	1.100	0.5900	1.000	446,688	+0.44(+78.35%)
Dec 20, 2019	0.6400	0.6500	0.5607	0.5607	34,900	-0.07(-11.24%)
Dec 19, 2019	0.6432	0.6432	0.6200	0.6317	15,091	-0.00(-0.61%)
Dec 18, 2019	0.6500	0.6800	0.6220	0.6356	20,770	-0.01(-2.23%)
Dec 17, 2019	0.6900	0.6900	0.6200	0.6501	95,328	-0.04(-5.78%)
Dec 16, 2019	0.7492	0.7492	0.6230	0.6900	116,738	+0.09(+15.97%)
Dec 13, 2019	0.5971	0.7000	0.5900	0.5950	363,700	+0.02(+4.13%)
Dec 12, 2019	0.5490	0.5940	0.5490	0.5714	12,604	+0.01(+1.67%)
Dec 11, 2019	0.5500	0.6000	0.5500	0.5620	19,748	+0.01(+1.81%)
Dec 10, 2019	0.6000	0.6000	0.5520	0.5520	5,145	-0.06(-9.26%)
Dec 09, 2019	0.5600	0.6100	0.5315	0.6083	28,553	+0.02(+3.45%)
Dec 06, 2019	0.5840	0.6210	0.5560	0.5880	14,600	-0.00(-0.34%)
Dec 05, 2019	0.5700	0.6170	0.5700	0.5900	46,338	-0.01(-1.32%)
Dec 04, 2019	0.5800	0.6190	0.5591	0.5979	67,899	+0.05(+10.13%)
Dec 03, 2019	0.5150	0.5789	0.5150	0.5429	26,564	+0.03(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices