Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.010 9.189 8.990 9.000 18,400 -0.13(-1.42%)
Dec 30, 2003 9.020 9.250 8.680 9.130 22,117 -0.05(-0.54%)
Dec 29, 2003 9.000 9.200 9.000 9.180 15,471 +0.02(+0.22%)
Dec 26, 2003 9.090 9.190 9.090 9.160 1,800 +0.01(+0.11%)
Dec 24, 2003 8.950 9.200 8.950 9.150 3,600 +0.06(+0.66%)
Dec 23, 2003 8.840 9.150 8.590 9.090 19,148 +0.09(+1.00%)
Dec 22, 2003 8.800 9.010 8.680 9.000 21,168 +0.06(+0.67%)
Dec 19, 2003 9.240 9.300 8.940 8.940 6,527 -0.31(-3.35%)
Dec 18, 2003 9.150 9.290 9.150 9.250 53,510 +0.00(+0.00%)
Dec 17, 2003 9.230 9.600 9.070 9.250 52,345 -0.25(-2.63%)
Dec 16, 2003 9.400 9.850 9.050 9.500 66,584 +0.00(+0.00%)
Dec 15, 2003 9.100 9.570 9.100 9.500 41,159 +0.04(+0.42%)
Dec 12, 2003 8.940 9.540 8.940 9.460 55,744 +0.31(+3.39%)
Dec 11, 2003 9.000 9.190 8.810 9.150 33,313 +0.15(+1.67%)
Dec 10, 2003 9.000 9.049 8.940 9.000 29,750 +0.07(+0.78%)
Dec 09, 2003 9.000 9.040 8.900 8.930 11,600 -0.07(-0.78%)
Dec 08, 2003 8.990 9.050 8.990 9.000 19,324 -0.03(-0.33%)
Dec 05, 2003 8.910 9.040 8.770 9.030 17,407 +0.12(+1.35%)
Dec 04, 2003 8.920 8.960 8.650 8.910 35,327 -0.14(-1.55%)
Dec 03, 2003 8.920 9.200 8.910 9.050 19,800 +0.05(+0.56%)
Dec 02, 2003 8.920 9.180 8.800 9.000 35,719 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.