Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0400 (-4.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	124.65	127.45	120.00	120.70	46,486	-5.80(-4.58%)
Dec 28, 2007	128.50	132.45	121.85	126.50	74,220	+0.35(+0.28%)
Dec 27, 2007	133.15	141.25	125.00	126.15	163,877	-9.60(-7.07%)
Dec 26, 2007	121.40	137.50	115.25	135.75	186,214	+14.35(+11.82%)
Dec 24, 2007	119.50	122.30	119.50	121.40	20,272	+1.90(+1.59%)
Dec 21, 2007	121.00	122.60	116.50	119.50	53,385	+3.80(+3.28%)
Dec 20, 2007	126.00	131.95	115.00	115.70	78,297	-7.30(-5.93%)
Dec 19, 2007	115.40	134.40	113.05	123.00	199,034	+10.00(+8.85%)
Dec 18, 2007	121.00	123.75	112.10	113.00	44,485	-3.05(-2.63%)
Dec 17, 2007	123.50	125.00	115.30	116.05	55,934	-9.30(-7.42%)
Dec 14, 2007	126.25	136.35	120.45	125.35	102,121	-1.45(-1.14%)
Dec 13, 2007	135.00	137.50	122.75	126.80	115,046	-13.55(-9.65%)
Dec 12, 2007	150.00	153.75	136.60	140.35	174,145	-0.65(-0.46%)
Dec 11, 2007	145.35	162.20	140.00	141.00	441,066	-2.40(-1.67%)
Dec 10, 2007	137.00	158.75	134.60	143.40	458,555	+9.40(+7.01%)
Dec 07, 2007	130.00	159.50	120.45	134.00	736,236	+0.50(+0.37%)
Dec 06, 2007	156.85	164.25	131.30	133.50	740,400	-24.00(-15.24%)
Dec 05, 2007	89.95	160.70	87.00	157.50	883,889	+73.85(+88.28%)
Dec 04, 2007	88.50	88.50	82.55	83.65	27,820	-5.50(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices