Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.250 8.800 8.150 8.450 3,440 +0.35(+4.32%)
Dec 28, 2018 8.150 8.150 8.100 8.100 200 +0.05(+0.62%)
Dec 27, 2018 8.050 8.050 8.050 8.050 441 -0.02(-0.31%)
Dec 26, 2018 8.075 8.075 8.075 8.075 32 -0.03(-0.31%)
Dec 24, 2018 8.050 8.100 8.050 8.100 220 +0.05(+0.62%)
Dec 21, 2018 8.050 8.100 8.050 8.050 3,400 +0.00(+0.00%)
Dec 20, 2018 8.050 8.050 8.050 8.050 380 -0.05(-0.62%)
Dec 19, 2018 8.050 8.101 8.050 8.101 1,184 -0.25(-2.95%)
Dec 18, 2018 8.050 8.347 8.050 8.347 706 +0.30(+3.69%)
Dec 17, 2018 8.118 8.118 8.050 8.050 1,798 -0.40(-4.73%)
Dec 14, 2018 8.300 8.450 8.300 8.450 60 +0.40(+4.97%)
Dec 13, 2018 8.150 8.395 8.050 8.050 1,292 -0.31(-3.70%)
Dec 12, 2018 8.360 8.360 8.360 8.360 26 +0.21(+2.57%)
Dec 11, 2018 8.150 8.150 8.150 12 +0.00(+0.00%)
Dec 10, 2018 8.200 8.200 8.150 8.150 241 -0.55(-6.32%)
Dec 07, 2018 8.750 8.750 8.700 8.700 60 +0.05(+0.58%)
Dec 06, 2018 8.250 8.850 8.106 8.650 1,970 +0.30(+3.59%)
Dec 04, 2018 8.250 8.350 8.250 8.350 300 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.