Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.470 1.593 1.330 1.593 18,489 +0.12(+8.00%)
Dec 28, 2023 1.610 1.610 1.400 1.475 12,226 -0.11(-7.23%)
Dec 27, 2023 1.600 1.650 1.330 1.590 47,269 +0.04(+2.58%)
Dec 26, 2023 1.720 1.722 1.540 1.550 42,804 -0.15(-8.82%)
Dec 22, 2023 1.670 1.775 1.650 1.700 18,203 +0.03(+1.80%)
Dec 21, 2023 1.640 1.762 1.640 1.670 13,071 -0.10(-5.65%)
Dec 20, 2023 1.770 1.770 1.770 1.770 1,072 +0.08(+4.73%)
Dec 19, 2023 1.770 1.780 1.650 1.690 18,895 +0.01(+0.60%)
Dec 18, 2023 1.730 1.730 1.650 1.680 2,389 -0.05(-2.89%)
Dec 15, 2023 1.690 1.750 1.660 1.730 11,218 -0.02(-1.14%)
Dec 14, 2023 1.740 1.800 1.680 1.750 19,643 +0.01(+0.57%)
Dec 13, 2023 1.750 1.800 1.690 1.740 4,669 -0.05(-2.79%)
Dec 12, 2023 1.810 1.810 1.750 1.790 687 -0.04(-2.19%)
Dec 08, 2023 1.830 464 +0.10(+5.78%)
Dec 07, 2023 1.730 1.730 1.730 1.730 319 -0.11(-5.98%)
Dec 06, 2023 1.700 1.860 1.700 1.840 2,027 +0.02(+1.10%)
Dec 05, 2023 1.740 1.840 1.720 1.820 6,337 +0.07(+4.00%)
Dec 04, 2023 1.680 1.760 1.680 1.750 984 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.