Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.540	3.900	3.300	3.900	12,340	+0.55(+16.42%)
Dec 30, 2008	3.600	3.600	3.200	3.350	16,419	-0.13(-3.74%)
Dec 29, 2008	3.530	3.550	3.480	3.480	2,581	-0.26(-6.95%)
Dec 26, 2008	3.510	3.740	3.500	3.740	1,750	+0.24(+6.86%)
Dec 24, 2008	3.450	3.500	3.450	3.500	326	-0.20(-5.41%)
Dec 23, 2008	3.450	3.700	3.450	3.700	3,900	+0.10(+2.78%)
Dec 22, 2008	3.440	3.900	3.410	3.600	7,400	+0.20(+5.88%)
Dec 19, 2008	3.500	3.860	3.400	3.400	5,838	-0.40(-10.53%)
Dec 18, 2008	3.800	3.800	3.800	3.800	700	+0.29(+8.26%)
Dec 17, 2008	3.500	3.900	3.500	3.510	19,012	+0.01(+0.29%)
Dec 16, 2008	3.870	3.900	3.490	3.500	5,300	-0.48(-12.06%)
Dec 15, 2008	3.630	3.980	3.350	3.980	1,202	+0.10(+2.58%)
Dec 12, 2008	3.550	3.880	3.250	3.880	6,200	+0.03(+0.78%)
Dec 11, 2008	3.250	3.850	3.200	3.850	22,197	+0.35(+10.00%)
Dec 10, 2008	3.800	3.800	3.500	3.500	16,238	-0.47(-11.94%)
Dec 09, 2008	4.050	4.200	3.760	3.974	14,434	-0.28(-6.48%)
Dec 08, 2008	4.140	4.250	4.140	4.250	2,600	+0.00(+0.00%)
Dec 05, 2008	3.770	4.250	3.760	4.250	1,348	+0.25(+6.25%)
Dec 04, 2008	4.010	4.090	4.000	4.000	4,700	-0.49(-10.91%)
Dec 03, 2008	4.080	4.500	3.900	4.490	9,210	+0.59(+15.13%)
Dec 02, 2008	3.900	3.900	3.900	3.900	1,000	-0.30(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices