Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.140 7.490 7.140 7.220 332,623 +0.08(+1.12%)
Dec 28, 2007 7.610 8.100 7.090 7.140 375,377 -0.37(-4.93%)
Dec 27, 2007 8.200 8.420 7.420 7.510 225,597 -0.68(-8.30%)
Dec 26, 2007 8.160 8.455 8.120 8.190 188,906 -0.07(-0.85%)
Dec 24, 2007 8.240 8.430 8.110 8.260 109,719 +0.05(+0.61%)
Dec 21, 2007 7.900 8.300 7.895 8.210 305,919 +0.47(+6.07%)
Dec 20, 2007 7.510 7.760 7.480 7.740 220,427 +0.27(+3.61%)
Dec 19, 2007 7.500 7.630 7.470 7.470 152,319 -0.07(-0.93%)
Dec 18, 2007 7.640 7.770 7.440 7.540 261,430 +0.01(+0.13%)
Dec 17, 2007 7.640 8.232 7.530 7.530 174,081 -0.14(-1.83%)
Dec 14, 2007 8.180 8.470 7.650 7.670 156,184 -0.63(-7.59%)
Dec 13, 2007 8.040 8.750 8.040 8.300 156,433 +0.21(+2.60%)
Dec 12, 2007 8.660 8.840 7.840 8.090 177,321 +0.19(+2.41%)
Dec 11, 2007 8.440 8.700 7.870 7.900 233,117 -0.46(-5.50%)
Dec 10, 2007 8.180 8.740 8.140 8.360 474,123 +0.31(+3.85%)
Dec 07, 2007 8.040 8.400 7.680 8.050 837,248 +0.05(+0.63%)
Dec 06, 2007 6.980 8.010 6.910 8.000 434,383 +1.03(+14.78%)
Dec 05, 2007 6.970 7.040 6.700 6.970 197,205 +0.09(+1.31%)
Dec 04, 2007 6.890 7.080 6.860 6.880 183,967 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.