Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.860 1.860 1.860 89,664 -0.02(-1.06%)
Dec 30, 2020 1.950 2.000 1.844 1.880 89,664 -0.04(-2.08%)
Dec 29, 2020 1.990 2.000 1.870 1.920 99,630 -0.05(-2.54%)
Dec 28, 2020 1.980 1.990 1.933 1.970 50,551 +0.00(+0.00%)
Dec 24, 2020 1.970 1.980 1.930 1.970 54,400 +0.03(+1.55%)
Dec 23, 2020 2.160 2.160 1.940 1.940 233,614 -0.20(-9.35%)
Dec 22, 2020 2.200 2.335 2.010 2.140 98,285 -0.14(-6.14%)
Dec 21, 2020 2.210 2.330 2.180 2.280 131,890 +0.10(+4.59%)
Dec 18, 2020 2.060 2.220 2.060 2.180 167,900 +0.10(+4.81%)
Dec 17, 2020 2.040 2.100 1.930 2.080 120,409 +0.08(+4.00%)
Dec 16, 2020 2.010 2.010 1.930 2.000 132,700 +0.02(+1.01%)
Dec 15, 2020 1.920 2.000 1.880 1.980 125,468 +0.06(+3.13%)
Dec 14, 2020 2.110 2.135 1.920 1.920 107,960 -0.24(-11.11%)
Dec 11, 2020 2.260 2.280 2.108 2.160 81,800 -0.08(-3.57%)
Dec 10, 2020 2.300 2.320 2.150 2.240 101,696 -0.05(-2.18%)
Dec 09, 2020 2.250 2.290 2.230 2.290 81,491 +0.07(+3.15%)
Dec 08, 2020 2.200 2.290 2.160 2.220 128,730 -0.01(-0.45%)
Dec 07, 2020 2.150 2.300 2.010 2.230 205,861 +0.05(+2.29%)
Dec 04, 2020 2.160 2.230 2.000 2.180 174,700 +0.05(+2.35%)
Dec 03, 2020 2.050 2.200 2.000 2.130 137,931 +0.10(+4.93%)
Dec 02, 2020 1.920 2.050 1.897 2.030 144,097 +0.08(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.