Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.890	4.890	4.890	309,239	+0.03(+0.62%)
Dec 30, 2020	4.940	5.000	4.820	4.860	309,239	-0.10(-2.02%)
Dec 29, 2020	4.940	5.070	4.900	4.960	361,097	+0.03(+0.61%)
Dec 28, 2020	4.970	5.080	4.900	4.930	422,536	-0.02(-0.40%)
Dec 24, 2020	4.840	5.000	4.830	4.950	180,800	+0.09(+1.85%)
Dec 23, 2020	4.800	4.920	4.790	4.860	275,548	+0.06(+1.25%)
Dec 22, 2020	4.840	4.920	4.736	4.800	321,167	-0.02(-0.41%)
Dec 21, 2020	4.800	4.880	4.700	4.820	372,940	-0.04(-0.82%)
Dec 18, 2020	4.970	5.060	4.830	4.860	1,621,700	-0.07(-1.42%)
Dec 17, 2020	5.080	5.080	4.895	4.930	481,243	-0.16(-3.14%)
Dec 16, 2020	5.180	5.200	5.050	5.090	433,382	-0.09(-1.74%)
Dec 15, 2020	5.020	5.270	4.990	5.180	445,959	+0.16(+3.19%)
Dec 14, 2020	5.410	5.410	4.995	5.020	750,567	-0.33(-6.17%)
Dec 11, 2020	5.250	5.390	5.220	5.350	465,400	+0.00(+0.00%)
Dec 10, 2020	5.510	5.550	5.320	5.350	269,745	-0.22(-3.95%)
Dec 09, 2020	5.520	5.730	5.500	5.570	339,136	+0.06(+1.09%)
Dec 08, 2020	5.360	5.530	5.160	5.510	503,655	+0.15(+2.80%)
Dec 07, 2020	5.600	5.670	5.350	5.360	249,929	-0.25(-4.46%)
Dec 04, 2020	5.580	5.688	5.540	5.610	531,900	+0.05(+0.90%)
Dec 03, 2020	5.570	5.600	5.420	5.560	182,332	-0.01(-0.09%)
Dec 02, 2020	5.460	5.580	5.410	5.565	251,744	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices