Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.395 +0.005 (+0.11%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.750	3.850	3.580	3.580	812,574	-0.23(-6.04%)
Dec 29, 2022	3.720	3.850	3.680	3.810	571,889	+0.15(+4.10%)
Dec 28, 2022	3.680	3.820	3.640	3.660	1,009,803	+0.00(+0.00%)
Dec 27, 2022	3.800	3.800	3.500	3.660	1,268,777	-0.14(-3.68%)
Dec 23, 2022	3.690	3.830	3.690	3.800	168,675	+0.10(+2.70%)
Dec 22, 2022	3.690	3.850	3.650	3.700	250,451	-0.06(-1.60%)
Dec 21, 2022	3.850	3.940	3.730	3.760	417,858	+0.00(+0.00%)
Dec 20, 2022	3.730	3.840	3.710	3.760	279,055	-0.01(-0.27%)
Dec 19, 2022	3.890	3.975	3.750	3.770	347,641	-0.13(-3.33%)
Dec 16, 2022	3.990	4.000	3.820	3.900	1,594,177	-0.14(-3.47%)
Dec 15, 2022	4.210	4.330	4.015	4.040	274,037	-0.26(-6.05%)
Dec 14, 2022	4.370	4.450	4.250	4.300	305,006	-0.07(-1.60%)
Dec 13, 2022	4.380	4.510	4.252	4.370	517,644	+0.13(+3.07%)
Dec 12, 2022	4.050	4.365	4.050	4.240	450,637	+0.22(+5.47%)
Dec 09, 2022	4.080	4.160	4.010	4.020	261,675	-0.07(-1.71%)
Dec 08, 2022	4.070	4.170	4.000	4.090	339,997	+0.08(+2.00%)
Dec 07, 2022	4.180	4.245	3.996	4.010	327,592	-0.19(-4.52%)
Dec 06, 2022	4.280	4.322	4.140	4.200	364,892	-0.11(-2.55%)
Dec 05, 2022	4.530	4.530	4.250	4.310	248,762	-0.24(-5.27%)
Dec 02, 2022	4.500	4.610	4.440	4.550	225,201	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices