Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.856 1.779 1.779 1.779 517,789 -0.02(-0.95%)
Dec 30, 2009 1.805 1.839 1.779 1.796 540,259 -0.03(-1.40%)
Dec 29, 2009 1.864 1.873 1.805 1.822 367,436 -0.04(-2.28%)
Dec 28, 2009 1.924 2.001 1.805 1.864 502,229 -0.09(-4.37%)
Dec 24, 2009 2.001 2.001 1.898 1.950 256,793 -0.05(-2.55%)
Dec 23, 2009 2.239 2.324 1.992 2.001 1,107,817 -0.29(-12.64%)
Dec 22, 2009 2.282 2.333 2.247 2.290 218,114 +0.01(+0.37%)
Dec 21, 2009 2.188 2.307 2.188 2.282 245,250 +0.12(+5.51%)
Dec 18, 2009 2.188 2.324 2.162 2.162 814,852 -0.03(-1.55%)
Dec 17, 2009 2.230 2.247 2.171 2.196 191,314 -0.05(-2.27%)
Dec 16, 2009 2.247 2.299 2.188 2.247 170,717 +0.04(+1.93%)
Dec 15, 2009 2.324 2.375 2.205 2.205 326,206 -0.09(-4.07%)
Dec 14, 2009 2.213 2.299 2.145 2.299 355,195 +0.10(+4.65%)
Dec 11, 2009 2.162 2.230 2.086 2.196 230,619 +0.09(+4.03%)
Dec 10, 2009 2.043 2.213 2.026 2.111 391,655 +0.09(+4.64%)
Dec 09, 2009 2.035 2.086 1.975 2.018 172,055 -0.02(-0.84%)
Dec 08, 2009 2.060 2.060 2.001 2.035 166,232 -0.04(-2.05%)
Dec 07, 2009 1.984 2.094 1.975 2.077 284,698 +0.09(+4.27%)
Dec 04, 2009 1.907 2.077 1.881 1.992 309,448 +0.14(+7.83%)
Dec 03, 2009 1.873 1.898 1.796 1.847 268,072 +0.00(+0.00%)
Dec 02, 2009 1.847 1.890 1.830 1.847 371,839 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.