Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.302 2.305 2.286 2.302 435,661 +0.01(+0.43%)
Dec 28, 2012 2.289 2.299 2.279 2.292 227,452 +0.00(+0.00%)
Dec 27, 2012 2.325 2.325 2.279 2.292 438,706 -0.02(-1.00%)
Dec 26, 2012 2.358 2.358 2.296 2.315 284,969 -0.07(-2.77%)
Dec 24, 2012 2.352 2.391 2.319 2.381 166,749 +0.04(+1.69%)
Dec 21, 2012 2.361 2.378 2.312 2.342 1,150,423 -0.04(-1.53%)
Dec 20, 2012 2.381 2.394 2.342 2.378 373,194 +0.00(+0.00%)
Dec 19, 2012 2.355 2.408 2.335 2.378 657,454 +0.02(+0.70%)
Dec 18, 2012 2.289 2.368 2.279 2.361 507,935 +0.08(+3.62%)
Dec 17, 2012 2.279 2.296 2.259 2.279 315,110 -0.00(-0.01%)
Dec 14, 2012 2.282 2.295 2.259 2.279 353,365 +0.00(+0.01%)
Dec 13, 2012 2.259 2.292 2.259 2.279 237,445 +0.01(+0.43%)
Dec 12, 2012 2.295 2.295 2.259 2.269 240,532 -0.03(-1.14%)
Dec 11, 2012 2.302 2.309 2.259 2.295 286,271 +0.00(+0.14%)
Dec 10, 2012 2.302 2.302 2.269 2.292 199,185 -0.01(-0.28%)
Dec 07, 2012 2.259 2.304 2.240 2.299 305,987 +0.05(+2.33%)
Dec 06, 2012 2.253 2.256 2.230 2.246 322,337 -0.01(-0.59%)
Dec 05, 2012 2.292 2.292 2.251 2.260 356,037 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.