Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.893 6.922 6.793 6.872 328,449 -0.04(-0.62%)
Dec 28, 2007 6.771 7.008 6.771 6.915 344,875 +0.19(+2.78%)
Dec 27, 2007 7.116 7.116 6.663 6.728 525,567 -0.39(-5.45%)
Dec 26, 2007 6.627 7.210 6.620 7.116 537,006 +0.50(+7.49%)
Dec 24, 2007 6.649 6.735 6.534 6.620 380,026 +0.00(+0.00%)
Dec 21, 2007 6.800 6.829 6.570 6.620 523,450 -0.07(-1.07%)
Dec 20, 2007 6.764 6.872 6.570 6.692 353,208 -0.02(-0.32%)
Dec 19, 2007 6.850 6.857 6.649 6.714 263,798 -0.11(-1.58%)
Dec 18, 2007 6.929 7.052 6.570 6.822 488,510 -0.06(-0.84%)
Dec 17, 2007 7.605 7.605 6.836 6.879 667,670 -0.77(-10.06%)
Dec 14, 2007 8.072 8.072 7.648 7.648 390,330 -0.48(-5.92%)
Dec 13, 2007 7.849 8.159 7.763 8.130 485,439 +0.24(+3.01%)
Dec 12, 2007 7.979 8.137 7.792 7.893 269,692 +0.03(+0.37%)
Dec 11, 2007 7.900 8.137 7.803 7.864 252,505 -0.01(-0.18%)
Dec 10, 2007 7.749 8.252 7.684 7.878 265,808 +0.14(+1.76%)
Dec 07, 2007 7.159 7.742 7.131 7.742 199,370 +0.59(+8.24%)
Dec 06, 2007 6.671 7.152 6.591 7.152 240,744 +0.50(+7.45%)
Dec 05, 2007 6.786 6.786 6.548 6.656 185,922 -0.08(-1.17%)
Dec 04, 2007 6.771 6.893 6.671 6.735 136,066 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.