Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.722	10.19	9.561	10.11	61,489	+0.37(+3.75%)
Dec 28, 2012	9.665	9.843	9.551	9.741	47,047	+0.05(+0.49%)
Dec 27, 2012	9.608	9.873	9.551	9.693	109,537	+0.07(+0.69%)
Dec 26, 2012	9.731	9.836	9.504	9.627	98,440	-0.06(-0.59%)
Dec 24, 2012	9.674	9.807	9.627	9.684	12,100	-0.01(-0.10%)
Dec 21, 2012	9.845	9.845	9.523	9.693	200,157	-0.26(-2.57%)
Dec 20, 2012	9.836	10.05	9.807	9.949	80,630	+0.08(+0.77%)
Dec 19, 2012	10.21	10.21	9.817	9.873	58,757	-0.27(-2.62%)
Dec 18, 2012	10.02	10.17	9.779	10.14	92,099	+0.16(+1.62%)
Dec 17, 2012	10.02	10.10	9.864	9.978	117,054	+0.02(+0.18%)
Dec 14, 2012	9.987	10.01	9.864	9.960	79,126	-0.06(-0.56%)
Dec 13, 2012	10.16	10.23	9.978	10.02	52,611	-0.16(-1.58%)
Dec 12, 2012	10.18	10.37	10.12	10.18	46,951	+0.05(+0.47%)
Dec 11, 2012	10.26	10.32	10.01	10.13	138,216	-0.04(-0.37%)
Dec 10, 2012	10.36	10.37	10.06	10.17	76,630	-0.16(-1.56%)
Dec 07, 2012	10.46	10.46	10.19	10.33	52,386	-0.05(-0.46%)
Dec 06, 2012	10.18	10.57	10.18	10.38	72,148	+0.22(+2.15%)
Dec 05, 2012	10.41	10.58	10.12	10.16	80,368	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices