Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.020	5.950	5.950	5.950	163,700	-0.10(-1.65%)
Dec 30, 2014	6.038	6.150	5.980	6.050	289,068	+0.06(+1.00%)
Dec 29, 2014	5.960	6.090	5.960	5.990	55,035	+0.05(+0.84%)
Dec 26, 2014	6.000	6.070	5.890	5.940	39,744	+0.04(+0.68%)
Dec 24, 2014	5.960	5.900	5.900	5.900	28,800	-0.07(-1.17%)
Dec 23, 2014	6.010	6.070	5.800	5.970	46,041	-0.05(-0.83%)
Dec 22, 2014	6.160	6.412	6.010	6.020	78,281	-0.15(-2.43%)
Dec 19, 2014	6.140	6.230	5.980	6.170	509,424	+0.03(+0.49%)
Dec 18, 2014	6.170	6.305	6.095	6.140	72,015	+0.03(+0.49%)
Dec 17, 2014	5.900	6.230	5.900	6.110	111,713	+0.20(+3.38%)
Dec 16, 2014	6.020	6.160	5.800	5.910	44,366	-0.09(-1.50%)
Dec 15, 2014	6.250	6.500	5.940	6.000	89,652	-0.22(-3.54%)
Dec 12, 2014	6.190	6.350	6.060	6.220	78,018	+0.01(+0.16%)
Dec 11, 2014	6.140	6.660	6.100	6.210	187,831	+0.12(+1.97%)
Dec 10, 2014	6.129	6.140	6.000	6.090	52,450	-0.04(-0.65%)
Dec 09, 2014	6.130	6.260	6.040	6.130	77,653	-0.01(-0.16%)
Dec 08, 2014	6.190	6.245	5.970	6.140	118,780	-0.04(-0.65%)
Dec 05, 2014	6.015	6.360	6.015	6.180	80,737	+0.17(+2.83%)
Dec 04, 2014	6.010	6.450	5.944	6.010	85,202	-0.04(-0.66%)
Dec 03, 2014	6.230	6.380	6.000	6.050	110,079	-0.15(-2.42%)
Dec 02, 2014	6.470	6.740	6.190	6.200	86,813	-0.29(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices