Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.260	6.290	6.160	6.250	461,100	-0.03(-0.48%)
Dec 30, 2019	6.240	6.290	6.160	6.280	562,392	+0.07(+1.13%)
Dec 27, 2019	6.300	6.330	6.170	6.210	366,300	-0.07(-1.11%)
Dec 26, 2019	6.290	6.350	6.210	6.280	309,523	-0.02(-0.32%)
Dec 24, 2019	6.280	6.360	6.230	6.300	310,000	+0.03(+0.48%)
Dec 23, 2019	6.040	6.305	5.970	6.270	728,552	+0.22(+3.64%)
Dec 20, 2019	5.860	6.095	5.840	6.050	844,300	+0.20(+3.42%)
Dec 19, 2019	5.970	5.970	5.720	5.850	621,541	-0.12(-2.01%)
Dec 18, 2019	6.130	6.180	5.810	5.970	1,176,996	-0.16(-2.61%)
Dec 17, 2019	6.040	6.160	6.030	6.130	628,135	+0.09(+1.49%)
Dec 16, 2019	5.820	6.120	5.820	6.040	436,561	+0.23(+3.96%)
Dec 13, 2019	5.800	5.880	5.700	5.810	338,200	-0.02(-0.34%)
Dec 12, 2019	5.690	5.880	5.640	5.830	442,938	+0.16(+2.82%)
Dec 11, 2019	5.810	5.955	5.570	5.670	1,084,233	-0.11(-1.90%)
Dec 10, 2019	5.600	5.780	5.560	5.780	417,234	+0.22(+3.96%)
Dec 09, 2019	5.680	5.740	5.500	5.560	546,142	-0.12(-2.11%)
Dec 06, 2019	5.540	5.730	5.480	5.680	624,500	+0.19(+3.46%)
Dec 05, 2019	5.810	5.810	5.440	5.490	494,502	-0.29(-5.02%)
Dec 04, 2019	5.800	5.950	5.770	5.780	700,198	-0.01(-0.17%)
Dec 03, 2019	5.920	5.940	5.680	5.790	407,759	-0.19(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Houghton Mifflin Har (NQ: HMHC )

Historical Prices