Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.135	5.135	5.135	1,597,928	+0.02(+0.47%)
Dec 30, 2020	5.125	5.138	5.010	5.111	1,597,928	+0.01(+0.28%)
Dec 29, 2020	5.202	5.202	5.058	5.096	476,874	-0.05(-0.93%)
Dec 28, 2020	5.327	5.375	5.106	5.144	672,247	-0.13(-2.55%)
Dec 24, 2020	5.317	5.317	5.173	5.279	420,116	-0.01(-0.18%)
Dec 23, 2020	5.144	5.346	5.125	5.288	1,406,418	+0.12(+2.42%)
Dec 22, 2020	5.211	5.365	5.144	5.163	1,315,111	+0.02(+0.37%)
Dec 21, 2020	4.779	5.365	4.779	5.144	2,986,223	+0.26(+5.30%)
Dec 18, 2020	4.856	5.000	4.796	4.885	3,540,672	+0.06(+1.19%)
Dec 17, 2020	4.684	4.837	4.621	4.827	1,243,126	+0.17(+3.71%)
Dec 16, 2020	4.616	4.703	4.588	4.655	612,797	-0.02(-0.41%)
Dec 15, 2020	4.520	4.741	4.520	4.674	544,164	+0.18(+4.06%)
Dec 14, 2020	4.779	4.808	4.472	4.492	1,374,314	-0.24(-5.07%)
Dec 11, 2020	4.779	4.837	4.645	4.731	658,933	-0.11(-2.18%)
Dec 10, 2020	4.779	4.866	4.779	4.837	993,647	-0.01(-0.20%)
Dec 09, 2020	4.866	4.904	4.775	4.847	654,525	+0.04(+0.90%)
Dec 08, 2020	4.818	4.890	4.779	4.803	986,588	-0.05(-1.09%)
Dec 07, 2020	4.866	4.899	4.779	4.856	815,163	-0.05(-0.98%)
Dec 04, 2020	4.933	4.933	4.765	4.904	1,385,802	-0.02(-0.49%)
Dec 03, 2020	4.482	5.048	4.468	4.928	3,051,351	+0.63(+14.62%)
Dec 02, 2020	4.146	4.396	4.098	4.300	638,251	+0.14(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree Investments Inc (NQ: WETF )

Historical Prices