Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.351	6.414	6.342	6.405	13,464,498	+0.05(+0.85%)
Dec 30, 2019	6.396	6.414	6.333	6.351	13,500,586	-0.04(-0.63%)
Dec 27, 2019	6.423	6.449	6.378	6.391	10,232,675	-0.02(-0.35%)
Dec 26, 2019	6.414	6.423	6.396	6.414	10,351,537	+0.02(+0.28%)
Dec 24, 2019	6.378	6.405	6.369	6.396	5,893,620	+0.04(+0.71%)
Dec 23, 2019	6.414	6.431	6.333	6.351	15,660,247	-0.08(-1.25%)
Dec 20, 2019	6.351	6.431	6.342	6.431	40,029,328	+0.09(+1.41%)
Dec 19, 2019	6.306	6.351	6.306	6.342	19,728,396	+0.04(+0.57%)
Dec 18, 2019	6.252	6.315	6.243	6.306	24,602,680	+0.04(+0.72%)
Dec 17, 2019	6.234	6.261	6.181	6.261	17,522,360	+0.02(+0.29%)
Dec 16, 2019	6.208	6.243	6.172	6.243	16,165,390	+0.04(+0.72%)
Dec 13, 2019	6.172	6.234	6.136	6.199	25,269,044	+0.03(+0.44%)
Dec 12, 2019	6.154	6.208	6.127	6.172	20,967,012	+0.02(+0.29%)
Dec 11, 2019	6.181	6.190	6.127	6.154	16,160,307	-0.02(-0.29%)
Dec 10, 2019	6.154	6.216	6.127	6.172	16,324,460	+0.02(+0.29%)
Dec 09, 2019	6.118	6.163	6.109	6.154	11,047,288	+0.04(+0.59%)
Dec 06, 2019	6.190	6.199	6.118	6.118	19,568,446	-0.03(-0.44%)
Dec 05, 2019	6.172	6.172	6.109	6.145	21,796,406	-0.01(-0.15%)
Dec 04, 2019	6.091	6.154	6.064	6.154	21,431,222	+0.08(+1.33%)
Dec 03, 2019	6.190	6.199	6.002	6.073	35,480,340	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices