Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.596	5.635	5.558	5.635	10,192,573	+0.02(+0.34%)
Dec 29, 2022	5.587	5.654	5.577	5.616	11,975,967	+0.09(+1.57%)
Dec 28, 2022	5.577	5.635	5.529	5.529	12,700,007	-0.05(-0.87%)
Dec 27, 2022	5.674	5.703	5.568	5.577	8,566,768	-0.06(-1.03%)
Dec 23, 2022	5.625	5.674	5.596	5.635	10,066,045	+0.03(+0.52%)
Dec 22, 2022	5.645	5.664	5.558	5.606	18,503,030	-0.09(-1.53%)
Dec 21, 2022	5.712	5.717	5.635	5.693	12,728,030	+0.03(+0.51%)
Dec 20, 2022	5.703	5.717	5.645	5.664	9,143,335	-0.03(-0.51%)
Dec 19, 2022	5.789	5.799	5.674	5.693	12,422,796	-0.06(-1.01%)
Dec 16, 2022	5.703	5.780	5.703	5.751	34,528,252	-0.01(-0.17%)
Dec 15, 2022	5.876	5.891	5.761	5.761	17,328,782	-0.14(-2.45%)
Dec 14, 2022	5.896	5.992	5.857	5.905	14,279,831	-0.04(-0.65%)
Dec 13, 2022	6.031	6.040	5.925	5.944	15,679,777	+0.01(+0.16%)
Dec 12, 2022	5.876	5.954	5.838	5.934	9,811,411	+0.04(+0.65%)
Dec 09, 2022	5.954	5.954	5.876	5.896	8,742,026	-0.05(-0.81%)
Dec 08, 2022	5.973	5.992	5.898	5.944	11,965,758	-0.04(-0.65%)
Dec 07, 2022	5.896	5.997	5.886	5.982	12,920,978	+0.05(+0.81%)
Dec 06, 2022	5.987	6.011	5.905	5.934	13,384,731	-0.03(-0.49%)
Dec 05, 2022	5.963	5.992	5.929	5.963	14,909,846	-0.06(-0.96%)
Dec 02, 2022	6.137	6.137	6.021	6.021	15,775,573	-0.16(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices