Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.109 8.109 8.109 0 +0.05(+0.58%)
Dec 28, 2017 7.977 8.203 7.973 8.063 4,173,941 +0.09(+1.17%)
Dec 27, 2017 7.814 7.977 7.627 7.969 4,317,565 +0.28(+3.64%)
Dec 26, 2017 7.783 7.868 7.565 7.689 2,706,426 -0.09(-1.20%)
Dec 22, 2017 7.860 7.930 7.705 7.783 3,272,274 +0.02(+0.20%)
Dec 21, 2017 7.689 7.837 7.635 7.767 3,643,990 +0.11(+1.42%)
Dec 20, 2017 7.876 7.899 7.565 7.658 8,913,462 -0.13(-1.70%)
Dec 19, 2017 8.429 8.615 7.748 7.790 12,363,942 -0.69(-8.17%)
Dec 18, 2017 8.288 8.701 8.250 8.483 5,465,237 +0.29(+3.51%)
Dec 15, 2017 8.032 8.250 7.907 8.195 4,988,206 +0.16(+2.03%)
Dec 14, 2017 8.094 8.164 7.989 8.032 4,444,375 -0.03(-0.39%)
Dec 13, 2017 8.553 8.553 7.977 8.063 9,477,042 -0.44(-5.13%)
Dec 12, 2017 8.576 8.623 8.366 8.499 4,946,373 +0.05(+0.55%)
Dec 11, 2017 8.226 8.599 8.219 8.452 7,519,025 +0.28(+3.43%)
Dec 08, 2017 8.903 9.199 8.071 8.172 11,582,657 -0.42(-4.89%)
Dec 07, 2017 9.183 9.417 8.530 8.592 16,943,760 -0.74(-7.92%)
Dec 06, 2017 10.24 10.24 9.154 9.331 17,770,298 -1.03(-9.92%)
Dec 05, 2017 9.962 10.73 9.962 10.36 10,117,954 +0.25(+2.46%)
Dec 04, 2017 10.65 10.66 10.05 10.11 7,025,698 -0.33(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.