Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.620	1.700	1.620	1.700	2,000	+0.10(+6.25%)
Dec 30, 2008	1.610	1.610	1.580	1.600	48,288	+0.01(+0.63%)
Dec 29, 2008	1.680	1.710	1.590	1.590	156,583	-0.11(-6.47%)
Dec 26, 2008	1.750	1.750	1.700	1.700	5,100	-0.10(-5.56%)
Dec 24, 2008	1.660	1.800	1.600	1.800	62,613	+0.18(+11.11%)
Dec 23, 2008	1.760	1.760	1.620	1.620	10,500	-0.23(-12.43%)
Dec 22, 2008	1.850	2.042	1.620	1.850	73,054	+0.01(+0.65%)
Dec 19, 2008	1.850	1.990	1.700	1.838	26,649	-0.09(-4.77%)
Dec 18, 2008	1.710	1.930	1.700	1.930	25,215	+0.33(+20.62%)
Dec 17, 2008	1.770	1.770	1.600	1.600	22,607	-0.10(-5.88%)
Dec 16, 2008	1.670	1.700	1.660	1.700	17,231	+0.04(+2.41%)
Dec 15, 2008	1.740	1.740	1.620	1.660	7,940	-0.09(-5.14%)
Dec 12, 2008	1.760	1.760	1.750	1.750	1,220	-0.03(-1.69%)
Dec 11, 2008	1.750	1.800	1.750	1.780	3,636	+0.00(+0.00%)
Dec 10, 2008	1.780	1.780	1.780	1.780	4,298	-0.09(-4.81%)
Dec 09, 2008	1.950	1.960	1.750	1.870	4,500	+0.11(+6.25%)
Dec 08, 2008	1.750	1.760	1.750	1.760	1,700	+0.01(+0.57%)
Dec 05, 2008	1.840	1.840	1.750	1.750	18,476	-0.10(-5.41%)
Dec 04, 2008	1.830	1.850	1.830	1.850	12,690	+0.01(+0.54%)
Dec 03, 2008	1.810	1.850	1.800	1.840	57,000	-0.01(-0.54%)
Dec 02, 2008	1.750	1.870	1.750	1.850	12,611	+0.10(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

General Finance Corp (NQ: GFN )

Historical Prices