Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.665 -0.035 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.870 8.680 8.680 8.680 97,800 +0.75(+9.46%)
Dec 30, 2015 7.610 8.040 7.470 7.930 49,910 +0.33(+4.34%)
Dec 29, 2015 7.620 7.700 7.120 7.600 46,758 +0.06(+0.80%)
Dec 28, 2015 7.980 8.080 7.510 7.540 20,704 -0.42(-5.28%)
Dec 24, 2015 7.740 7.960 7.960 7.960 2,400 +0.12(+1.53%)
Dec 23, 2015 7.750 7.930 7.740 7.840 42,165 +0.06(+0.77%)
Dec 22, 2015 7.580 8.000 7.580 7.780 130,720 +0.23(+3.05%)
Dec 21, 2015 7.390 7.670 7.330 7.550 26,166 +0.23(+3.14%)
Dec 18, 2015 7.200 7.550 7.120 7.320 36,874 +0.14(+1.95%)
Dec 17, 2015 7.460 7.530 7.100 7.180 76,607 -0.19(-2.58%)
Dec 16, 2015 7.000 7.250 7.000 7.370 65,542 +0.40(+5.74%)
Dec 15, 2015 7.150 7.550 6.950 6.970 41,392 -0.44(-5.94%)
Dec 14, 2015 7.310 7.660 7.130 7.410 50,870 +0.01(+0.14%)
Dec 11, 2015 8.820 9.160 7.020 7.400 132,252 -1.13(-13.25%)
Dec 10, 2015 9.130 9.130 8.020 8.530 163,759 -0.68(-7.38%)
Dec 09, 2015 8.100 9.430 8.100 9.210 128,334 +0.85(+10.17%)
Dec 08, 2015 7.630 8.450 7.580 8.360 187,696 +0.48(+6.09%)
Dec 07, 2015 8.540 9.085 7.830 7.880 44,954 -0.50(-5.97%)
Dec 04, 2015 9.100 9.100 8.323 8.380 69,091 -0.74(-8.11%)
Dec 03, 2015 9.130 9.500 8.870 9.120 72,704 -0.01(-0.11%)
Dec 02, 2015 9.500 9.640 9.110 9.130 100,692 -0.37(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.