Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.225 3.225 3.225 0 +0.30(+10.26%)
Dec 28, 2017 2.950 3.000 2.900 2.925 19,429 -0.08(-2.50%)
Dec 27, 2017 3.000 3.050 2.900 3.000 49,366 -0.05(-1.64%)
Dec 26, 2017 3.075 3.000 3.050 72,471 -0.03(-0.81%)
Dec 22, 2017 2.900 3.250 2.900 3.075 141,209 +0.28(+9.82%)
Dec 21, 2017 2.800 2.850 2.800 2.800 85,084 +0.00(+0.00%)
Dec 20, 2017 2.800 2.850 2.800 2.800 23,620 +0.00(+0.00%)
Dec 19, 2017 2.850 2.950 2.800 2.800 59,426 -0.05(-1.75%)
Dec 18, 2017 2.900 2.950 2.820 2.850 40,133 +0.00(+0.00%)
Dec 15, 2017 2.800 2.900 2.800 2.850 12,431 +0.05(+1.79%)
Dec 14, 2017 2.850 2.918 2.800 2.800 27,703 -0.05(-1.75%)
Dec 13, 2017 2.800 2.850 2.800 2.850 24,580 +0.05(+1.79%)
Dec 12, 2017 2.850 2.875 2.750 2.800 106,073 -0.10(-3.45%)
Dec 11, 2017 2.950 3.000 2.850 2.900 50,404 -0.10(-3.33%)
Dec 08, 2017 3.000 3.050 2.950 3.000 26,865 +0.05(+1.69%)
Dec 07, 2017 2.950 2.950 2.800 2.950 43,475 +0.05(+1.72%)
Dec 06, 2017 3.150 3.188 2.900 2.900 141,651 -0.27(-8.66%)
Dec 05, 2017 3.150 3.200 3.150 3.175 24,768 +0.02(+0.79%)
Dec 04, 2017 3.175 3.150 3.150 9,288 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.