Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.410 10.03 9.380 9.910 159,100 +0.46(+4.87%)
Dec 30, 2019 9.400 9.570 9.215 9.450 447,107 +0.04(+0.43%)
Dec 27, 2019 9.780 9.830 9.260 9.410 252,100 -0.32(-3.29%)
Dec 26, 2019 10.00 10.02 9.650 9.730 175,686 -0.27(-2.70%)
Dec 24, 2019 10.00 10.02 9.850 10.00 135,900 +0.01(+0.05%)
Dec 23, 2019 9.680 10.09 9.330 9.995 235,100 +0.59(+6.33%)
Dec 20, 2019 9.860 9.947 8.840 9.400 483,100 -0.42(-4.28%)
Dec 19, 2019 9.550 9.870 9.350 9.820 205,394 +0.24(+2.51%)
Dec 18, 2019 10.09 10.16 9.500 9.580 533,993 -0.01(-0.10%)
Dec 17, 2019 10.67 10.67 9.500 9.590 562,165 -0.92(-8.75%)
Dec 16, 2019 10.00 10.98 9.950 10.51 625,624 +0.68(+6.92%)
Dec 13, 2019 9.720 9.850 9.470 9.830 273,800 +0.10(+1.03%)
Dec 12, 2019 8.790 9.770 8.670 9.730 396,590 +0.96(+10.95%)
Dec 11, 2019 9.100 9.210 8.600 8.770 141,040 -0.32(-3.52%)
Dec 10, 2019 8.630 9.260 8.610 9.090 227,246 +0.44(+5.03%)
Dec 09, 2019 8.390 8.710 8.340 8.655 200,173 +0.34(+4.15%)
Dec 06, 2019 8.110 8.350 7.850 8.310 182,400 +0.34(+4.27%)
Dec 05, 2019 7.920 8.080 7.680 7.970 155,807 +0.08(+1.01%)
Dec 04, 2019 7.900 8.090 7.780 7.890 190,656 +0.00(+0.00%)
Dec 03, 2019 8.410 8.500 7.780 7.890 400,365 -0.56(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.