Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entasis Therapeutics Holdings Inc (NQ: ETTX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.250 4.400 4.020 4.070 122,300 -0.26(-6.00%)
Dec 28, 2018 4.750 4.870 4.260 4.330 168,000 -0.22(-4.84%)
Dec 27, 2018 4.400 4.800 4.400 4.550 36,734 +0.06(+1.34%)
Dec 26, 2018 4.810 4.810 4.260 4.490 46,731 -0.28(-5.87%)
Dec 24, 2018 5.010 5.090 4.740 4.770 18,700 -0.32(-6.29%)
Dec 21, 2018 5.650 5.670 5.010 5.090 106,000 -0.65(-11.32%)
Dec 20, 2018 5.510 5.750 5.350 5.740 40,274 +0.23(+4.17%)
Dec 19, 2018 5.650 5.830 5.360 5.510 134,016 -0.33(-5.65%)
Dec 18, 2018 6.090 6.250 5.600 5.840 97,138 -0.21(-3.39%)
Dec 17, 2018 6.190 6.250 5.900 6.045 63,256 -0.15(-2.34%)
Dec 14, 2018 6.160 6.190 5.870 6.190 9,600 -0.07(-1.12%)
Dec 13, 2018 6.180 6.300 5.879 6.260 19,364 +0.08(+1.29%)
Dec 12, 2018 5.940 6.370 5.940 6.180 26,654 +0.23(+3.87%)
Dec 11, 2018 6.070 6.070 5.750 5.950 32,173 +0.00(+0.00%)
Dec 10, 2018 5.990 6.040 5.890 5.950 18,780 -0.02(-0.42%)
Dec 07, 2018 6.090 6.090 5.870 5.975 16,100 -0.08(-1.24%)
Dec 06, 2018 6.070 6.181 5.800 6.050 61,346 -0.05(-0.82%)
Dec 04, 2018 6.000 6.195 5.850 6.100 17,400 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.