Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.015 -0.065 (-2.11%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.940 2.960 2.810 2.960 29,500 +0.09(+3.14%)
Dec 30, 2019 2.936 2.936 2.800 2.870 13,812 -0.06(-2.05%)
Dec 27, 2019 2.970 2.990 2.780 2.930 26,900 -0.03(-1.01%)
Dec 26, 2019 2.830 3.150 2.810 2.960 143,429 +0.21(+7.64%)
Dec 24, 2019 2.750 2.840 2.700 2.750 21,700 +0.01(+0.36%)
Dec 23, 2019 2.880 2.883 2.700 2.740 36,062 -0.06(-2.14%)
Dec 20, 2019 2.790 2.850 2.740 2.800 11,900 +0.00(+0.00%)
Dec 19, 2019 2.850 2.878 2.750 2.800 18,078 +0.05(+1.82%)
Dec 18, 2019 2.760 2.800 2.730 2.750 20,532 -0.02(-0.72%)
Dec 17, 2019 2.770 2.820 2.693 2.770 25,429 -0.07(-2.45%)
Dec 16, 2019 2.810 2.900 2.760 2.840 40,396 -0.02(-0.71%)
Dec 13, 2019 2.940 2.998 2.820 2.860 41,900 -0.06(-2.05%)
Dec 12, 2019 3.010 3.060 2.920 2.920 18,202 -0.10(-3.15%)
Dec 11, 2019 2.846 3.162 2.807 3.015 76,486 +0.21(+7.30%)
Dec 10, 2019 2.710 2.850 2.630 2.810 63,784 +0.03(+1.23%)
Dec 09, 2019 2.890 2.890 2.670 2.776 65,156 -0.12(-4.28%)
Dec 06, 2019 2.940 3.025 2.874 2.900 48,700 -0.03(-1.02%)
Dec 05, 2019 3.000 3.024 2.850 2.930 35,119 -0.07(-2.33%)
Dec 04, 2019 2.970 3.140 2.930 3.000 70,053 +0.06(+2.04%)
Dec 03, 2019 3.350 3.350 2.860 2.940 74,908 -0.39(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.