Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.290 -0.070 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.140 4.220 4.070 4.090 21,802 -0.02(-0.49%)
Dec 30, 2021 4.030 4.224 4.020 4.110 18,168 +0.08(+1.99%)
Dec 29, 2021 4.130 4.180 4.010 4.030 28,238 -0.15(-3.59%)
Dec 28, 2021 4.350 4.390 4.180 4.180 17,827 -0.21(-4.78%)
Dec 27, 2021 4.400 4.500 4.368 4.390 14,145 -0.01(-0.23%)
Dec 23, 2021 4.250 4.450 4.250 4.400 15,426 +0.12(+2.80%)
Dec 22, 2021 4.250 4.400 4.150 4.280 29,401 +0.08(+1.90%)
Dec 21, 2021 4.150 4.300 4.110 4.200 29,725 +0.05(+1.20%)
Dec 20, 2021 4.070 4.170 4.012 4.150 23,890 +0.03(+0.73%)
Dec 17, 2021 3.820 4.145 3.800 4.120 115,633 +0.26(+6.74%)
Dec 16, 2021 4.140 4.180 3.790 3.860 130,842 -0.22(-5.39%)
Dec 15, 2021 3.860 4.095 3.760 4.080 70,842 +0.18(+4.62%)
Dec 14, 2021 4.300 4.300 3.690 3.900 181,042 -0.41(-9.51%)
Dec 13, 2021 4.470 4.580 4.210 4.310 135,802 -0.17(-3.79%)
Dec 10, 2021 5.050 5.050 4.470 4.480 72,399 -0.57(-11.29%)
Dec 09, 2021 4.830 5.290 4.830 5.050 95,073 +0.18(+3.70%)
Dec 08, 2021 4.850 4.955 4.710 4.870 63,544 -0.03(-0.61%)
Dec 07, 2021 4.760 5.090 4.560 4.900 630,987 +0.36(+7.93%)
Dec 06, 2021 4.630 4.710 4.431 4.540 53,370 -0.09(-1.94%)
Dec 03, 2021 4.800 4.800 4.590 4.630 26,798 -0.11(-2.32%)
Dec 02, 2021 4.640 4.870 4.640 4.740 30,113 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.