Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9485 +0.0485 (+5.39%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.060	1.100	1.059	1.071	59,408	+0.03(+2.93%)
Dec 30, 2021	1.080	1.120	1.000	1.040	116,353	-0.02(-1.89%)
Dec 29, 2021	1.170	1.170	1.040	1.060	76,661	-0.11(-9.40%)
Dec 28, 2021	1.120	1.180	1.120	1.170	26,754	-0.01(-0.85%)
Dec 27, 2021	1.250	1.264	1.150	1.180	28,387	-0.06(-4.84%)
Dec 23, 2021	1.280	1.280	1.160	1.240	29,131	+0.02(+1.64%)
Dec 22, 2021	1.180	1.300	1.180	1.220	33,288	+0.03(+2.52%)
Dec 21, 2021	1.240	1.278	1.149	1.190	22,146	+0.04(+3.48%)
Dec 20, 2021	1.260	1.260	1.120	1.150	53,176	-0.12(-9.45%)
Dec 17, 2021	1.280	1.300	1.250	1.270	26,255	-0.03(-2.31%)
Dec 16, 2021	1.390	1.395	1.250	1.300	25,903	-0.04(-2.99%)
Dec 15, 2021	1.310	1.400	1.103	1.340	53,056	-0.08(-5.63%)
Dec 14, 2021	1.420	1.490	1.352	1.420	10,683	+0.00(+0.00%)
Dec 13, 2021	1.570	1.570	1.405	1.420	23,037	-0.15(-9.55%)
Dec 10, 2021	1.650	1.650	1.500	1.570	10,430	+0.00(+0.00%)
Dec 09, 2021	1.440	1.630	1.340	1.570	83,892	+0.15(+10.56%)
Dec 08, 2021	1.500	1.580	1.400	1.420	79,841	-0.11(-7.19%)
Dec 07, 2021	1.380	1.590	1.270	1.530	32,129	+0.14(+10.07%)
Dec 06, 2021	1.270	1.394	1.250	1.390	27,550	+0.07(+5.30%)
Dec 03, 2021	1.570	1.570	1.238	1.320	39,125	-0.18(-12.00%)
Dec 02, 2021	1.610	1.610	1.500	1.500	16,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices