Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9485 +0.0485 (+5.39%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.230 1.320 1.130 1.273 14,435 -0.08(-5.68%)
Dec 29, 2022 1.450 1.499 1.241 1.350 26,496 +0.04(+3.30%)
Dec 28, 2022 1.300 1.392 1.300 1.307 11,523 -0.05(-3.90%)
Dec 27, 2022 1.405 1.405 1.350 1.360 6,052 -0.08(-5.56%)
Dec 23, 2022 1.460 1.500 1.435 1.440 9,970 -0.01(-0.69%)
Dec 22, 2022 1.440 1.450 1.350 1.450 8,747 +0.02(+1.51%)
Dec 21, 2022 1.340 1.440 1.340 1.429 4,469 -0.00(-0.10%)
Dec 20, 2022 1.430 1.500 1.410 1.430 11,843 -0.11(-7.25%)
Dec 19, 2022 1.610 1.610 1.480 1.542 3,187 +0.00(+0.12%)
Dec 16, 2022 1.860 1.860 1.470 1.540 8,358 +0.06(+4.05%)
Dec 15, 2022 1.390 1.500 1.390 1.480 3,673 +0.11(+8.03%)
Dec 14, 2022 1.445 1.445 1.355 1.370 2,389 -0.16(-10.46%)
Dec 13, 2022 1.480 1.540 1.460 1.530 3,263 +0.20(+15.04%)
Dec 12, 2022 1.410 1.450 1.180 1.330 16,554 -0.14(-9.52%)
Dec 09, 2022 1.505 1.505 1.460 1.470 3,286 -0.05(-3.56%)
Dec 08, 2022 1.520 1.710 1.400 1.524 22,223 +0.11(+8.10%)
Dec 07, 2022 1.470 1.730 1.410 1.410 4,756 -0.05(-3.42%)
Dec 06, 2022 1.570 1.570 1.390 1.460 16,382 -0.05(-3.31%)
Dec 05, 2022 1.700 1.700 1.500 1.510 21,004 -0.12(-7.36%)
Dec 02, 2022 1.580 1.650 1.580 1.630 2,254 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.