Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9485 +0.0485 (+5.39%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.220	1.270	1.111	1.160	33,772	+0.02(+1.73%)
Dec 28, 2023	1.180	1.180	1.040	1.140	125,491	+0.09(+8.57%)
Dec 27, 2023	0.8500	1.190	0.8500	1.050	93,284	+0.21(+25.13%)
Dec 26, 2023	0.8391	0.8688	0.8391	0.8391	6,992	+0.03(+3.21%)
Dec 22, 2023	0.8300	0.8600	0.8130	0.8130	2,804	+0.00(+0.37%)
Dec 21, 2023	0.8597	0.8597	0.8100	0.8100	12,903	-0.02(-2.41%)
Dec 20, 2023	0.8500	0.8500	0.8300	0.8300	20,531	-0.02(-1.78%)
Dec 19, 2023	0.8697	0.8712	0.8301	0.8450	22,134	+0.02(+1.81%)
Dec 18, 2023	0.7887	0.8490	0.7887	0.8300	26,295	-0.02(-2.38%)
Dec 15, 2023	0.8887	0.8887	0.8502	0.8502	6,655	+0.00(+0.02%)
Dec 14, 2023	0.9100	0.9100	0.8500	0.8500	20,722	-0.04(-4.49%)
Dec 13, 2023	0.9000	0.9099	0.8801	0.8900	7,400	+0.00(+0.00%)
Dec 12, 2023	0.9010	0.9228	0.8800	0.8900	2,438	-0.01(-1.22%)
Dec 11, 2023	0.8500	0.9346	0.8500	0.9010	7,117	+0.09(+11.23%)
Dec 08, 2023	0.8900	0.8938	0.8000	0.8100	20,894	-0.08(-8.99%)
Dec 07, 2023	0.8623	0.8900	0.8523	0.8900	2,494	-0.06(-6.36%)
Dec 06, 2023	0.8100	0.9596	0.8100	0.9504	19,209	+0.10(+11.81%)
Dec 05, 2023	0.8999	0.8999	0.8500	0.8500	4,641	-0.04(-4.48%)
Dec 04, 2023	0.8799	0.9042	0.8472	0.8899	9,697	+0.03(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices