Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.120 -0.040 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3492 3492 3420 3492 4 +27.00(+0.78%)
Dec 30, 2019 3270 3465 3270 3465 4 -3.44(-0.10%)
Dec 27, 2019 3277 3476 3277 3468 12 -7.81(-0.22%)
Dec 26, 2019 3445 3492 3434 3476 47 +15.75(+0.46%)
Dec 24, 2019 3181 3460 3181 3460 20 +108.00(+3.22%)
Dec 23, 2019 3321 3373 3321 3352 12 +11.25(+0.34%)
Dec 20, 2019 3220 3373 3159 3341 42 +263.25(+8.55%)
Dec 19, 2019 3190 3299 3042 3078 59 -110.25(-3.46%)
Dec 18, 2019 3177 3429 3164 3188 30 -303.75(-8.70%)
Dec 17, 2019 3195 3492 2972 3492 148 +564.75(+19.29%)
Dec 16, 2019 3292 3352 2927 2927 56 -364.50(-11.07%)
Dec 13, 2019 3416 3416 3292 3292 16 -112.50(-3.30%)
Dec 12, 2019 3550 3582 3300 3404 38 -150.75(-4.24%)
Dec 11, 2019 3550 3555 3265 3555 41 -25.45(-0.71%)
Dec 10, 2019 3267 3580 3267 3580 44 +313.45(+9.59%)
Dec 09, 2019 3004 3341 3004 3267 94 +229.50(+7.56%)
Dec 06, 2019 2894 3087 2894 3038 43 +146.25(+5.06%)
Dec 05, 2019 2871 2988 2852 2891 80 -60.98(-2.07%)
Dec 04, 2019 2856 2959 2754 2952 64 +69.98(+2.43%)
Dec 03, 2019 2862 2959 2844 2882 39 -76.50(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.